APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,527 Value ($000) $2,962 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,142 Value ($000) $643 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 3,435 Value ($000) $629 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,109 Value ($000) $451 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,062 Value ($000) $498 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,994 Value ($000) $605 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,946 Value ($000) $695 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,847 Value ($000) $587 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,748 Value ($000) $445 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 14,953 Value ($000) $2,070 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 14,985 Value ($000) $2,166 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 12,146 Value ($000) $1,492 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 13,016 Value ($000) $1,267 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 12,983 Value ($000) $1,064 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 4,722 Value ($000) $430 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 13,203 Value ($000) $1,740 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 16,196 Value ($000) $2,549 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 16,564 Value ($000) $2,132 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 7,861 Value ($000) $1,119 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 5,941 Value ($000) $794 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 2,671 Value ($000) $230 Avg Close $70.69 Range $54.30 - $86.77
Q4 2017
Shares 4,697 Value ($000) $240 Avg Close $49.42 Range $44.06 - $55.51
Q1 2017
Shares 6,841 Value ($000) $266 Avg Close $32.54 Range $28.65 - $36.13