APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,462 Value ($000) $1,147 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 4,110 Value ($000) $841 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 3,061 Value ($000) $560 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 2,325 Value ($000) $337 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,826 Value ($000) $297 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,540 Value ($000) $311 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,582 Value ($000) $373 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,549 Value ($000) $319 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,609 Value ($000) $249 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 1,525 Value ($000) $211 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,521 Value ($000) $220 Avg Close $122.26 Range $106.35 - $143.49
Q4 2021
Shares 1,406 Value ($000) $222 Avg Close $139.59 Range $118.60 - $157.23
Q2 2018
Shares 374 Value ($000) $17 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 464 Value ($000) $26 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 510 Value ($000) $26 Avg Close $49.42 Range $44.06 - $55.51