APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,523 Value ($000) $392 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 992 Value ($000) $205 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,142 Value ($000) $209 Avg Close $157.45 Range $122.80 - $184.91

Q3 2024

Shares 1,053 Value ($000) $213 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,053 Value ($000) $249 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,523	$392	$239.49	$203.00 - $276.10
Q3 2025	992	$205	$180.78	$154.17 - $210.09
Q2 2025	1,142	$209	$157.45	$122.80 - $184.91
Q3 2024	1,053	$213	$202.36	$169.19 - $252.28
Q2 2024	1,053	$249	$211.43	$183.89 - $245.90