APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

X-Square Capital, LLC's Holding History (CIK: 0001729300)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,000 Value ($000) $494 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 11,000 Value ($000) $436 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 11,000 Value ($000) $360 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 11,000 Value ($000) $425 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 11,000 Value ($000) $508 Avg Close $47.24 Range $40.94 - $53.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,000	$494	$39.35	$36.00 - $42.67
Q1 2019	11,000	$436	$35.32	$29.21 - $39.16
Q4 2018	11,000	$360	$31.70	$26.71 - $36.59
Q3 2018	11,000	$425	$40.70	$34.50 - $46.28
Q2 2018	11,000	$508	$47.24	$40.94 - $53.43