APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,372 Value ($000) $353 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,384 Value ($000) $283 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,599 Value ($000) $293 Avg Close $157.45 Range $122.80 - $184.91

Q2 2021

Shares 1,099 Value ($000) $156 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 892 Value ($000) $119 Avg Close $105.71 Range $82.50 - $130.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,372	$353	$239.49	$203.00 - $276.10
Q3 2025	1,384	$283	$180.78	$154.17 - $210.09
Q2 2025	1,599	$293	$157.45	$122.80 - $184.91
Q2 2021	1,099	$156	$128.83	$109.75 - $140.08
Q1 2021	892	$119	$105.71	$82.50 - $130.01