APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 935 Value ($000) $221 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,074 Value ($000) $221 Avg Close $180.39 Range $145.45 - $211.49

Q4 2017

Shares 1,162 Value ($000) $59 Avg Close $49.42 Range $44.06 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	935	$221	$211.43	$183.89 - $245.90
Q1 2024	1,074	$221	$180.39	$145.45 - $211.49
Q4 2017	1,162	$59	$49.42	$44.06 - $55.51