APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,807 Value ($000) $108 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 2,278 Value ($000) $105 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 2,543 Value ($000) $141 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 2,514 Value ($000) $128 Avg Close $49.42 Range $44.06 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,807	$108	$40.70	$34.50 - $46.28
Q2 2018	2,278	$105	$47.24	$40.94 - $53.43
Q1 2018	2,543	$141	$50.88	$41.21 - $57.09
Q4 2017	2,514	$128	$49.42	$44.06 - $55.51