APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,296 Value ($000) $590 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 4,044 Value ($000) $828 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 15,869 Value ($000) $2,905 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 16,428 Value ($000) $2,384 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 16,635 Value ($000) $2,705 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 17,023 Value ($000) $3,439 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 24,223 Value ($000) $5,716 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 26,725 Value ($000) $5,511 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 29,784 Value ($000) $4,827 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 28,941 Value ($000) $4,007 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 28,701 Value ($000) $4,148 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 28,855 Value ($000) $3,544 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 25,719 Value ($000) $2,505 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 23,519 Value ($000) $1,927 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 23,530 Value ($000) $2,141 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 18,704 Value ($000) $2,465 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 17,039 Value ($000) $2,681 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 5,007 Value ($000) $644 Avg Close $130.59 Range $119.07 - $139.61
Q2 2020
Shares 13,143 Value ($000) $794 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 6,781 Value ($000) $311 Avg Close $54.36 Range $34.73 - $65.61