APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 141,267 Value ($000) $18,179 Avg Close $105.71 Range $82.50 - $130.01
Q2 2020
Shares 1,250 Value ($000) $75 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 48,516 Value ($000) $2,263 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 14,170 Value ($000) $864 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 16,170 Value ($000) $816 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 11,000 Value ($000) $494 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 11,000 Value ($000) $429 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 6,000 Value ($000) $195 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 6,000 Value ($000) $231 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 30,262 Value ($000) $1,384 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 23,386 Value ($000) $1,309 Avg Close $50.88 Range $41.21 - $57.09