APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 191,946 Value ($000) $39,299 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 191,946 Value ($000) $35,140 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 192,191 Value ($000) $27,891 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 192,191 Value ($000) $31,256 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 133,191 Value ($000) $26,911 Avg Close $202.36 Range $169.19 - $252.28

Q1 2024

Shares 84,443 Value ($000) $17,415 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 105,390 Value ($000) $17,081 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 101,060 Value ($000) $13,992 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 49,500 Value ($000) $7,155 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 129,000 Value ($000) $15,845 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 129,000 Value ($000) $12,562 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 448,708 Value ($000) $36,763 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 448,708 Value ($000) $40,823 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 448,708 Value ($000) $59,140 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 448,708 Value ($000) $70,609 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 448,708 Value ($000) $57,762 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 448,708 Value ($000) $63,896 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 428,145 Value ($000) $57,200 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 123,000 Value ($000) $10,615 Avg Close $70.69 Range $54.30 - $86.77

Q2 2020

Shares 30,000 Value ($000) $1,814 Avg Close $51.23 Range $39.41 - $59.32

Q2 2018

Shares 14,147 Value ($000) $653 Avg Close $47.24 Range $40.94 - $53.43

Q4 2017

Shares 505,503 Value ($000) $25,841 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 4,853,900 Value ($000) $252,840 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 1,172,700 Value ($000) $48,444 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 2,722,600 Value ($000) $105,909 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 922,523 Value ($000) $29,770 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 563,000 Value ($000) $16,974 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 400,000 Value ($000) $9,588 Avg Close $19.78 Range $17.42 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	191,946	$39,299	$180.78	$154.17 - $210.09
Q2 2025	191,946	$35,140	$157.45	$122.80 - $184.91
Q1 2025	192,191	$27,891	$166.66	$140.08 - $198.56
Q4 2024	192,191	$31,256	$179.18	$157.38 - $213.06
Q3 2024	133,191	$26,911	$202.36	$169.19 - $252.28
Q1 2024	84,443	$17,415	$180.39	$145.45 - $211.49
Q4 2023	105,390	$17,081	$144.16	$126.67 - $162.11
Q3 2023	101,060	$13,992	$140.40	$130.48 - $152.20
Q2 2023	49,500	$7,155	$122.26	$106.35 - $143.49
Q1 2023	129,000	$15,845	$111.90	$93.56 - $122.56
Q4 2022	129,000	$12,562	$93.28	$69.06 - $113.00
Q3 2022	448,708	$36,763	$93.49	$79.17 - $108.14
Q2 2022	448,708	$40,823	$106.08	$84.86 - $128.54
Q1 2022	448,708	$59,140	$132.88	$114.17 - $161.12
Q4 2021	448,708	$70,609	$139.59	$118.60 - $157.23
Q3 2021	448,708	$57,762	$130.59	$119.07 - $139.61
Q2 2021	448,708	$63,896	$128.83	$109.75 - $140.08
Q1 2021	428,145	$57,200	$105.71	$82.50 - $130.01
Q4 2020	123,000	$10,615	$70.69	$54.30 - $86.77
Q2 2020	30,000	$1,814	$51.23	$39.41 - $59.32
Q2 2018	14,147	$653	$47.24	$40.94 - $53.43
Q4 2017	505,503	$25,841	$49.42	$44.06 - $55.51
Q3 2017	4,853,900	$252,840	$41.17	$37.27 - $47.66
Q2 2017	1,172,700	$48,444	$38.61	$33.95 - $43.53
Q1 2017	2,722,600	$105,909	$32.54	$28.65 - $36.13
Q4 2016	922,523	$29,770	$27.48	$24.86 - $30.48
Q3 2016	563,000	$16,974	$25.12	$21.12 - $28.03
Q2 2016	400,000	$9,588	$19.78	$17.42 - $22.16