APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,419 Value ($000) $11,929 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 46,844 Value ($000) $9,591 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 47,024 Value ($000) $8,609 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 45,296 Value ($000) $6,573 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 31,854 Value ($000) $5,180 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 3,932 Value ($000) $794 Avg Close $202.36 Range $169.19 - $252.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,419	$11,929	$239.49	$203.00 - $276.10
Q3 2025	46,844	$9,591	$180.78	$154.17 - $210.09
Q2 2025	47,024	$8,609	$157.45	$122.80 - $184.91
Q1 2025	45,296	$6,573	$166.66	$140.08 - $198.56
Q4 2024	31,854	$5,180	$179.18	$157.38 - $213.06
Q3 2024	3,932	$794	$202.36	$169.19 - $252.28