APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,408 Value ($000) $362 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,850 Value ($000) $584 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 3,750 Value ($000) $687 Avg Close $157.45 Range $122.80 - $184.91
Q4 2024
Shares 2,500 Value ($000) $407 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 5,910 Value ($000) $1,194 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 5,110 Value ($000) $1,206 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 6,200 Value ($000) $1,279 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,318 Value ($000) $214 Avg Close $144.16 Range $126.67 - $162.11
Q2 2023
Shares 3,250 Value ($000) $470 Avg Close $122.26 Range $106.35 - $143.49
Q1 2022
Shares 2,960 Value ($000) $390 Avg Close $132.88 Range $114.17 - $161.12
Q1 2021
Shares 1,600 Value ($000) $222,624 Avg Close $105.71 Range $82.50 - $130.01
Q4 2019
Shares 4,200 Value ($000) $256 Avg Close $53.00 Range $45.93 - $59.39
Q1 2019
Shares 6,700 Value ($000) $265 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 8,100 Value ($000) $265 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 14,300 Value ($000) $552 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 18,590 Value ($000) $858 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 20,340 Value ($000) $1,099,580 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 25,677 Value ($000) $1,312,642 Avg Close $49.42 Range $44.06 - $55.51