APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185 Value ($000) $48 Avg Close $239.49 Range $203.00 - $276.10

Q3 2024

Shares 1,719 Value ($000) $347 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 3,979 Value ($000) $939 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 4,354 Value ($000) $909 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 2,320 Value ($000) $376 Avg Close $144.16 Range $126.67 - $162.11

Q1 2022

Shares 1,607 Value ($000) $212 Avg Close $132.88 Range $114.17 - $161.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185	$48	$239.49	$203.00 - $276.10
Q3 2024	1,719	$347	$202.36	$169.19 - $252.28
Q2 2024	3,979	$939	$211.43	$183.89 - $245.90
Q1 2024	4,354	$909	$180.39	$145.45 - $211.49
Q4 2023	2,320	$376	$144.16	$126.67 - $162.11
Q1 2022	1,607	$212	$132.88	$114.17 - $161.12