APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,605 Value ($000) $1,440 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 4,755 Value ($000) $974 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 4,564 Value ($000) $836 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 4,455 Value ($000) $646 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 4,200 Value ($000) $683 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 4,009 Value ($000) $810 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 4,967 Value ($000) $1,172 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 4,141 Value ($000) $854 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 3,992 Value ($000) $647 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,825 Value ($000) $530 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 3,692 Value ($000) $534 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,576 Value ($000) $439 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 3,760 Value ($000) $366 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 3,236 Value ($000) $265 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 3,876 Value ($000) $353 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 3,393 Value ($000) $447 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 3,286 Value ($000) $517 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 3,155 Value ($000) $406 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 3,010 Value ($000) $429 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 3,031 Value ($000) $405 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 2,633 Value ($000) $227 Avg Close $70.69 Range $54.30 - $86.77
Q1 2019
Shares 2,332 Value ($000) $92 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 2,405 Value ($000) $79 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 2,105 Value ($000) $81 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 2,146 Value ($000) $99 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 2,146 Value ($000) $117 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 2,146 Value ($000) $109 Avg Close $49.42 Range $44.06 - $55.51