APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 676,245 Value ($000) $173,788 Avg Close $239.49 Range $203.00 - $276.10

Q2 2025

Shares 4,100 Value ($000) $751 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 5,700 Value ($000) $827 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 5,800 Value ($000) $943 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	676,245	$173,788	$239.49	$203.00 - $276.10
Q2 2025	4,100	$751	$157.45	$122.80 - $184.91
Q1 2025	5,700	$827	$166.66	$140.08 - $198.56
Q4 2024	5,800	$943	$179.18	$157.38 - $213.06