APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Waterloo Capital, L.P.'s Holding History (CIK: 0001730942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,717 Value ($000) $698 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 2,537 Value ($000) $519 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 2,526 Value ($000) $462 Avg Close $157.45 Range $122.80 - $184.91

Q2 2024

Shares 1,347 Value ($000) $318 Avg Close $211.43 Range $183.89 - $245.90

Q2 2023

Shares 2,253 Value ($000) $326 Avg Close $122.26 Range $106.35 - $143.49

Q1 2020

Shares 5,825 Value ($000) $267 Avg Close $54.36 Range $34.73 - $65.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,717	$698	$239.49	$203.00 - $276.10
Q3 2025	2,537	$519	$180.78	$154.17 - $210.09
Q2 2025	2,526	$462	$157.45	$122.80 - $184.91
Q2 2024	1,347	$318	$211.43	$183.89 - $245.90
Q2 2023	2,253	$326	$122.26	$106.35 - $143.49
Q1 2020	5,825	$267	$54.36	$34.73 - $65.61