APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 875 Value ($000) $225 Avg Close $239.49 Range $203.00 - $276.10

Q1 2022

Shares 6,000 Value ($000) $791 Avg Close $132.88 Range $114.17 - $161.12

Q4 2017

Shares 11,400 Value ($000) $583 Avg Close $49.42 Range $44.06 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	875	$225	$239.49	$203.00 - $276.10
Q1 2022	6,000	$791	$132.88	$114.17 - $161.12
Q4 2017	11,400	$583	$49.42	$44.06 - $55.51