APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,537 Value ($000) $16,328 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 37,608 Value ($000) $7,700 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 28,693 Value ($000) $5,253 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 23,160 Value ($000) $3,361 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 23,793 Value ($000) $3,870 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 15,331 Value ($000) $3,098 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 13,637 Value ($000) $3,218 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 12,389 Value ($000) $2,555 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 10,783 Value ($000) $1,748 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 9,285 Value ($000) $1,286 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 9,481 Value ($000) $1,370 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 11,559 Value ($000) $1,420 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 7,837 Value ($000) $763 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 11,519 Value ($000) $943 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 13,374 Value ($000) $1,217 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 9,530 Value ($000) $1,256 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 12,656 Value ($000) $1,992 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 5,603 Value ($000) $766 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 9,787 Value ($000) $1,394 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 7,477 Value ($000) $998 Avg Close $105.71 Range $82.50 - $130.01

Q4 2018

Shares 1,669 Value ($000) $54 Avg Close $31.70 Range $26.71 - $36.59

Q1 2018

Shares 1,033 Value ($000) $57 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 1,067 Value ($000) $55 Avg Close $49.42 Range $44.06 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,537	$16,328	$239.49	$203.00 - $276.10
Q3 2025	37,608	$7,700	$180.78	$154.17 - $210.09
Q2 2025	28,693	$5,253	$157.45	$122.80 - $184.91
Q1 2025	23,160	$3,361	$166.66	$140.08 - $198.56
Q4 2024	23,793	$3,870	$179.18	$157.38 - $213.06
Q3 2024	15,331	$3,098	$202.36	$169.19 - $252.28
Q2 2024	13,637	$3,218	$211.43	$183.89 - $245.90
Q1 2024	12,389	$2,555	$180.39	$145.45 - $211.49
Q4 2023	10,783	$1,748	$144.16	$126.67 - $162.11
Q3 2023	9,285	$1,286	$140.40	$130.48 - $152.20
Q2 2023	9,481	$1,370	$122.26	$106.35 - $143.49
Q1 2023	11,559	$1,420	$111.90	$93.56 - $122.56
Q4 2022	7,837	$763	$93.28	$69.06 - $113.00
Q3 2022	11,519	$943	$93.49	$79.17 - $108.14
Q2 2022	13,374	$1,217	$106.08	$84.86 - $128.54
Q1 2022	9,530	$1,256	$132.88	$114.17 - $161.12
Q4 2021	12,656	$1,992	$139.59	$118.60 - $157.23
Q3 2021	5,603	$766	$130.59	$119.07 - $139.61
Q2 2021	9,787	$1,394	$128.83	$109.75 - $140.08
Q1 2021	7,477	$998	$105.71	$82.50 - $130.01
Q4 2018	1,669	$54	$31.70	$26.71 - $36.59
Q1 2018	1,033	$57	$50.88	$41.21 - $57.09
Q4 2017	1,067	$55	$49.42	$44.06 - $55.51