APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 957 Value ($000) $246 Avg Close $239.49 Range $203.00 - $276.10

Q2 2018

Shares 973 Value ($000) $45 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 766 Value ($000) $43 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 1,654 Value ($000) $85 Avg Close $49.42 Range $44.06 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	957	$246	$239.49	$203.00 - $276.10
Q2 2018	973	$45	$47.24	$40.94 - $53.43
Q1 2018	766	$43	$50.88	$41.21 - $57.09
Q4 2017	1,654	$85	$49.42	$44.06 - $55.51