APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Ellenbecker Investment Group's Holding History (CIK: 0001731497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,113 Value ($000) $286 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,111 Value ($000) $228 Avg Close $180.78 Range $154.17 - $210.09

Q2 2024

Shares 694 Value ($000) $228 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,113	$286	$239.49	$203.00 - $276.10
Q3 2025	1,111	$228	$180.78	$154.17 - $210.09
Q2 2024	694	$228	$211.43	$183.89 - $245.90