APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,421 Value ($000) $365 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,089 Value ($000) $223 Avg Close $180.78 Range $154.17 - $210.09

Q4 2024

Shares 2,579 Value ($000) $419 Avg Close $179.18 Range $157.38 - $213.06

Q2 2024

Shares 1,538 Value ($000) $363 Avg Close $211.43 Range $183.89 - $245.90

Q2 2023

Shares 2,691 Value ($000) $389 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 2,542 Value ($000) $312 Avg Close $111.90 Range $93.56 - $122.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,421	$365	$239.49	$203.00 - $276.10
Q3 2025	1,089	$223	$180.78	$154.17 - $210.09
Q4 2024	2,579	$419	$179.18	$157.38 - $213.06
Q2 2024	1,538	$363	$211.43	$183.89 - $245.90
Q2 2023	2,691	$389	$122.26	$106.35 - $143.49
Q1 2023	2,542	$312	$111.90	$93.56 - $122.56