APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961 Value ($000) $247 Avg Close $239.49 Range $203.00 - $276.10
Q2 2024
Shares 938 Value ($000) $221 Avg Close $211.43 Range $183.89 - $245.90
Q3 2023
Shares 978 Value ($000) $135 Avg Close $140.40 Range $130.48 - $152.20
Q1 2021
Shares 1,114 Value ($000) $149 Avg Close $105.71 Range $82.50 - $130.01
Q2 2020
Shares 1,098 Value ($000) $66 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 1,194 Value ($000) $55 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 1,093 Value ($000) $67 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 1,090 Value ($000) $54 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 1,087 Value ($000) $49 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 1,084 Value ($000) $43 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 1,080 Value ($000) $35 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 676 Value ($000) $26 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 673 Value ($000) $31 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 770 Value ($000) $42 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 769 Value ($000) $39 Avg Close $49.42 Range $44.06 - $55.51