APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 850 Value ($000) $218 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 799 Value ($000) $164 Avg Close $180.78 Range $154.17 - $210.09

Q3 2017

Shares 4,012 Value ($000) $209 Avg Close $41.17 Range $37.27 - $47.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	850	$218	$239.49	$203.00 - $276.10
Q3 2025	799	$164	$180.78	$154.17 - $210.09
Q3 2017	4,012	$209	$41.17	$37.27 - $47.66