APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,171 Value ($000) $5,955 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 22,654 Value ($000) $4,638 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 22,656 Value ($000) $4,148 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 23,777 Value ($000) $3,451 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 27,419 Value ($000) $4,459 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 26,630 Value ($000) $5,381 Avg Close $202.36 Range $169.19 - $252.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,171	$5,955	$239.49	$203.00 - $276.10
Q3 2025	22,654	$4,638	$180.78	$154.17 - $210.09
Q2 2025	22,656	$4,148	$157.45	$122.80 - $184.91
Q1 2025	23,777	$3,451	$166.66	$140.08 - $198.56
Q4 2024	27,419	$4,459	$179.18	$157.38 - $213.06
Q3 2024	26,630	$5,381	$202.36	$169.19 - $252.28