APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220 Value ($000) $57 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 218 Value ($000) $45 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 218 Value ($000) $40 Avg Close $157.45 Range $122.80 - $184.91

Q4 2023

Shares 17,702 Value ($000) $2,869 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 17,080 Value ($000) $2,365 Avg Close $140.40 Range $130.48 - $152.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220	$57	$239.49	$203.00 - $276.10
Q3 2025	218	$45	$180.78	$154.17 - $210.09
Q2 2025	218	$40	$157.45	$122.80 - $184.91
Q4 2023	17,702	$2,869	$144.16	$126.67 - $162.11
Q3 2023	17,080	$2,365	$140.40	$130.48 - $152.20