APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,751 Value ($000) $18,953 Avg Close $239.49 Range $203.00 - $276.10
Q3 2024
Shares 22,371 Value ($000) $5 Avg Close $202.36 Range $169.19 - $252.28
Q1 2024
Shares 25,003 Value ($000) $5 Avg Close $180.39 Range $145.45 - $211.49
Q3 2023
Shares 96,494 Value ($000) $13 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 26,996 Value ($000) $4 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 142,527 Value ($000) $18 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 203,944 Value ($000) $20 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 51,967 Value ($000) $4,258 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 202,038 Value ($000) $18,381 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 44,537 Value ($000) $5,870 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 70,267 Value ($000) $11,057 Avg Close $139.59 Range $118.60 - $157.23
Q2 2021
Shares 96,853 Value ($000) $13,792 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 215,511 Value ($000) $28,792 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 34,133 Value ($000) $2,946 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 5,306 Value ($000) $315 Avg Close $58.88 Range $51.70 - $66.52
Q1 2020
Shares 10,524 Value ($000) $482 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 252,351 Value ($000) $15,404 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 100,982 Value ($000) $5,039 Avg Close $45.34 Range $40.20 - $49.55