APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,132 Value ($000) $232 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,132 Value ($000) $207 Avg Close $157.45 Range $122.80 - $184.91
Q3 2024
Shares 1,492 Value ($000) $302 Avg Close $202.36 Range $169.19 - $252.28
Q1 2023
Shares 2,995 Value ($000) $368 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 2,892 Value ($000) $282 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 3,413 Value ($000) $280 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 3,420 Value ($000) $311 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 3,037 Value ($000) $400 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 2,910 Value ($000) $458 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 2,959 Value ($000) $381 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 2,908 Value ($000) $414 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 3,297 Value ($000) $440 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 4,471 Value ($000) $386 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 3,602 Value ($000) $214 Avg Close $58.88 Range $51.70 - $66.52