APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,372 Value ($000) $2,922 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 5,836 Value ($000) $1,195 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 11,361 Value ($000) $2,080 Avg Close $157.45 Range $122.80 - $184.91
Q2 2023
Shares 7,070 Value ($000) $1,022 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 6,927 Value ($000) $851 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 6,328 Value ($000) $616 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 7,666 Value ($000) $628 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 7,197 Value ($000) $655 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 7,957 Value ($000) $1,049 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 7,642 Value ($000) $1,203 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 7,153 Value ($000) $921 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 6,714 Value ($000) $956 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 7,234 Value ($000) $966 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 7,336 Value ($000) $633 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 8,816 Value ($000) $524 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 9,807 Value ($000) $593 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 8,956 Value ($000) $410 Avg Close $54.36 Range $34.73 - $65.61
Q3 2019
Shares 6,786 Value ($000) $339 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 7,136 Value ($000) $320 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 9,606 Value ($000) $381 Avg Close $35.32 Range $29.21 - $39.16