APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 92 Value ($000) $15 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 92 Value ($000) $19 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 92 Value ($000) $22 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 115 Value ($000) $24 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 115 Value ($000) $19 Avg Close $144.16 Range $126.67 - $162.11

Q2 2021

Shares 200 Value ($000) $28 Avg Close $128.83 Range $109.75 - $140.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	92	$15	$179.18	$157.38 - $213.06
Q3 2024	92	$19	$202.36	$169.19 - $252.28
Q2 2024	92	$22	$211.43	$183.89 - $245.90
Q1 2024	115	$24	$180.39	$145.45 - $211.49
Q4 2023	115	$19	$144.16	$126.67 - $162.11
Q2 2021	200	$28	$128.83	$109.75 - $140.08