APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,036 Value ($000) $266 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,036 Value ($000) $212 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,344 Value ($000) $246 Avg Close $157.45 Range $122.80 - $184.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,036	$266	$239.49	$203.00 - $276.10
Q3 2025	1,036	$212	$180.78	$154.17 - $210.09
Q2 2025	1,344	$246	$157.45	$122.80 - $184.91