APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,377 Value ($000) $313 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 1,730 Value ($000) $272 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 1,730 Value ($000) $223 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 1,530 Value ($000) $218 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 1,344 Value ($000) $180 Avg Close $105.71 Range $82.50 - $130.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,377	$313	$132.88	$114.17 - $161.12
Q4 2021	1,730	$272	$139.59	$118.60 - $157.23
Q3 2021	1,730	$223	$130.59	$119.07 - $139.61
Q2 2021	1,530	$218	$128.83	$109.75 - $140.08
Q1 2021	1,344	$180	$105.71	$82.50 - $130.01