Ticker: AMAT CUSIP: 038222105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,589 | $4,263 | $239.49 | $203.00 - $276.10 |
| Q3 2025 | 23,890 | $4,891 | $180.78 | $154.17 - $210.09 |
| Q2 2025 | 139,265 | $25,495 | $157.45 | $122.80 - $184.91 |
| Q1 2025 | 172,067 | $24,970 | $166.66 | $140.08 - $198.56 |
| Q4 2024 | 179,641 | $29,215 | $179.18 | $157.38 - $213.06 |
| Q3 2024 | 179,912 | $36,351 | $202.36 | $169.19 - $252.28 |
| Q2 2024 | 181,745 | $42,890 | $211.43 | $183.89 - $245.90 |
| Q1 2024 | 167,262 | $34,494 | $180.39 | $145.45 - $211.49 |
| Q4 2023 | 162,862 | $26,395 | $144.16 | $126.67 - $162.11 |
| Q3 2023 | 167,327 | $23,166 | $140.40 | $130.48 - $152.20 |
| Q2 2023 | 168,972 | $24,423 | $122.26 | $106.35 - $143.49 |
| Q1 2023 | 164,217 | $20,171 | $111.90 | $93.56 - $122.56 |
| Q4 2022 | 166,979 | $16,260 | $93.28 | $69.06 - $113.00 |
| Q3 2022 | 170,404 | $13,961 | $93.49 | $79.17 - $108.14 |
| Q2 2022 | 40,752 | $3,707 | $106.08 | $84.86 - $128.54 |
| Q1 2022 | 40,780 | $5,375 | $132.88 | $114.17 - $161.12 |
| Q4 2021 | 34,698 | $5,460 | $139.59 | $118.60 - $157.23 |
| Q3 2021 | 36,196 | $4,659 | $130.59 | $119.07 - $139.61 |
| Q2 2021 | 43,065 | $6,132 | $128.83 | $109.75 - $140.08 |
| Q1 2021 | 43,216 | $5,773 | $105.71 | $82.50 - $130.01 |
| Q4 2020 | 52,389 | $4,522 | $70.69 | $54.30 - $86.77 |
| Q3 2020 | 53,330 | $3,170 | $58.88 | $51.70 - $66.52 |
| Q2 2020 | 67,346 | $4,071 | $51.23 | $39.41 - $59.32 |
| Q1 2020 | 70,999 | $3,254 | $54.36 | $34.73 - $65.61 |
| Q4 2019 | 72,344 | $4,416 | $53.00 | $45.93 - $59.39 |
| Q3 2019 | 73,121 | $3,648 | $45.34 | $40.20 - $49.55 |
| Q2 2019 | 82,850 | $3,720 | $39.35 | $36.00 - $42.67 |
| Q1 2019 | 90,688 | $3,597 | $35.32 | $29.21 - $39.16 |
| Q4 2018 | 94,404 | $3,091 | $31.70 | $26.71 - $36.59 |
| Q3 2018 | 96,976 | $3,748 | $40.70 | $34.50 - $46.28 |
| Q2 2018 | 112,758 | $5,208 | $47.24 | $40.94 - $53.43 |
| Q1 2018 | 197,490 | $10,983 | $50.88 | $41.21 - $57.09 |