APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,324 Value ($000) $393 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 6,469 Value ($000) $853 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 6,235 Value ($000) $981 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 5,435 Value ($000) $700 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 3,953 Value ($000) $563 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 3,955 Value ($000) $528 Avg Close $105.71 Range $82.50 - $130.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,324	$393	$106.08	$84.86 - $128.54
Q1 2022	6,469	$853	$132.88	$114.17 - $161.12
Q4 2021	6,235	$981	$139.59	$118.60 - $157.23
Q3 2021	5,435	$700	$130.59	$119.07 - $139.61
Q2 2021	3,953	$563	$128.83	$109.75 - $140.08
Q1 2021	3,955	$528	$105.71	$82.50 - $130.01