APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,937 Value ($000) $1,783 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,402 Value ($000) $287 Avg Close $180.78 Range $154.17 - $210.09

Q1 2025

Shares 2,536 Value ($000) $368 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 13,900 Value ($000) $2,261 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 14,967 Value ($000) $3,024 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 5,811 Value ($000) $1,371 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 6,722 Value ($000) $1,386 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 16,298 Value ($000) $2,641 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 21,586 Value ($000) $2,989 Avg Close $140.40 Range $130.48 - $152.20

Q1 2023

Shares 4,956 Value ($000) $609 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 15,816 Value ($000) $1,540 Avg Close $93.28 Range $69.06 - $113.00

Q4 2021

Shares 1,893 Value ($000) $298 Avg Close $139.59 Range $118.60 - $157.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,937	$1,783	$239.49	$203.00 - $276.10
Q3 2025	1,402	$287	$180.78	$154.17 - $210.09
Q1 2025	2,536	$368	$166.66	$140.08 - $198.56
Q4 2024	13,900	$2,261	$179.18	$157.38 - $213.06
Q3 2024	14,967	$3,024	$202.36	$169.19 - $252.28
Q2 2024	5,811	$1,371	$211.43	$183.89 - $245.90
Q1 2024	6,722	$1,386	$180.39	$145.45 - $211.49
Q4 2023	16,298	$2,641	$144.16	$126.67 - $162.11
Q3 2023	21,586	$2,989	$140.40	$130.48 - $152.20
Q1 2023	4,956	$609	$111.90	$93.56 - $122.56
Q4 2022	15,816	$1,540	$93.28	$69.06 - $113.00
Q4 2021	1,893	$298	$139.59	$118.60 - $157.23