APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Winthrop Advisory Group LLC's Holding History (CIK: 0001739043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,386 Value ($000) $613 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,772 Value ($000) $567 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 2,771 Value ($000) $507 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 2,738 Value ($000) $397 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,479 Value ($000) $403 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,853 Value ($000) $374 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,018 Value ($000) $476 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,784 Value ($000) $368 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,694 Value ($000) $274 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 1,732 Value ($000) $240 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,770 Value ($000) $256 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 1,744 Value ($000) $214 Avg Close $111.90 Range $93.56 - $122.56
Q1 2022
Shares 1,826 Value ($000) $241 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 1,826 Value ($000) $287 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 1,826 Value ($000) $235 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 1,985 Value ($000) $282 Avg Close $128.83 Range $109.75 - $140.08
Q1 2019
Shares 5,478 Value ($000) $222 Avg Close $35.32 Range $29.21 - $39.16
Q3 2018
Shares 6,684 Value ($000) $258 Avg Close $40.70 Range $34.50 - $46.28