APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,364 Value ($000) $4,719 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 21,211 Value ($000) $4,343 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 26,952 Value ($000) $4,934 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 24,833 Value ($000) $3,604 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 23,894 Value ($000) $3,886 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 23,794 Value ($000) $4,808 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 20,045 Value ($000) $5 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 21,074 Value ($000) $4 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 19,170 Value ($000) $3 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 16,329 Value ($000) $2 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 16,985 Value ($000) $2 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 22,926 Value ($000) $3 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 21,506 Value ($000) $2 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 21,492 Value ($000) $1,761 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 17,291 Value ($000) $1,573 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 16,235 Value ($000) $2,139 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 14,849 Value ($000) $2,337 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 13,782 Value ($000) $1,780 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 13,619 Value ($000) $1,939 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 13,741 Value ($000) $1,835 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 3,994 Value ($000) $345 Avg Close $70.69 Range $54.30 - $86.77