APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,626 Value ($000) $4,880 Avg Close $166.66 Range $140.08 - $198.56

Q1 2024

Shares 5,042 Value ($000) $1,040 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 2,769 Value ($000) $449 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 5,862 Value ($000) $812 Avg Close $140.40 Range $130.48 - $152.20

Q1 2023

Shares 8,851 Value ($000) $1,087 Avg Close $111.90 Range $93.56 - $122.56

Q4 2021

Shares 20,073 Value ($000) $3,025 Avg Close $139.59 Range $118.60 - $157.23

Q1 2020

Shares 31,510 Value ($000) $1,444 Avg Close $54.36 Range $34.73 - $65.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,626	$4,880	$166.66	$140.08 - $198.56
Q1 2024	5,042	$1,040	$180.39	$145.45 - $211.49
Q4 2023	2,769	$449	$144.16	$126.67 - $162.11
Q3 2023	5,862	$812	$140.40	$130.48 - $152.20
Q1 2023	8,851	$1,087	$111.90	$93.56 - $122.56
Q4 2021	20,073	$3,025	$139.59	$118.60 - $157.23
Q1 2020	31,510	$1,444	$54.36	$34.73 - $65.61