APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,969 Value ($000) $3,333 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 9,218 Value ($000) $1,887 Avg Close $180.78 Range $154.17 - $210.09
Q1 2025
Shares 37,651 Value ($000) $5,464 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 83,842 Value ($000) $13,635 Avg Close $179.18 Range $157.38 - $213.06
Q2 2024
Shares 6,848 Value ($000) $1,616 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 23,310 Value ($000) $4,807 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 30,077 Value ($000) $4,875 Avg Close $144.16 Range $126.67 - $162.11
Q2 2023
Shares 29,444 Value ($000) $4,256 Avg Close $122.26 Range $106.35 - $143.49
Q2 2022
Shares 16,471 Value ($000) $1,499 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 30,406 Value ($000) $4,129 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 15,462 Value ($000) $2,433 Avg Close $139.59 Range $118.60 - $157.23
Q4 2020
Shares 36,830 Value ($000) $3,178,000 Avg Close $70.69 Range $54.30 - $86.77
Q2 2020
Shares 8,825 Value ($000) $533,000 Avg Close $51.23 Range $39.41 - $59.32