APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,026 Value ($000) $1 Avg Close $180.78 Range $154.17 - $210.09
Q2 2024
Shares 6,300 Value ($000) $1 Avg Close $211.43 Range $183.89 - $245.90
Q2 2021
Shares 2,190 Value ($000) $311 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 4,878 Value ($000) $651 Avg Close $105.71 Range $82.50 - $130.01
Q3 2020
Shares 301 Value ($000) $17 Avg Close $58.88 Range $51.70 - $66.52
Q3 2019
Shares 7,000 Value ($000) $349 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 424 Value ($000) $19 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 7,500 Value ($000) $297 Avg Close $35.32 Range $29.21 - $39.16
Q3 2018
Shares 40,100 Value ($000) $1,549 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 72 Value ($000) $3 Avg Close $47.24 Range $40.94 - $53.43