APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,727 Value ($000) $2,243 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 4,814 Value ($000) $986 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 7,358 Value ($000) $1,347 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 7,573 Value ($000) $1,099 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 8,666 Value ($000) $1,409 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 5,771 Value ($000) $1,166 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 5,182 Value ($000) $1,223 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,616 Value ($000) $333 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,652 Value ($000) $276 Avg Close $144.16 Range $126.67 - $162.11