APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 20 Value ($000) $0 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 20 Value ($000) $0 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 20 Value ($000) $1 Avg Close $50.88 Range $41.21 - $57.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	20	$0	$40.70	$34.50 - $46.28
Q2 2018	20	$0	$47.24	$40.94 - $53.43
Q1 2018	20	$1	$50.88	$41.21 - $57.09