APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,519 Value ($000) $1,161 Avg Close $239.49 Range $203.00 - $276.10
Q1 2024
Shares 4,008 Value ($000) $827 Avg Close $180.39 Range $145.45 - $211.49
Q3 2023
Shares 3,200 Value ($000) $443 Avg Close $140.40 Range $130.48 - $152.20
Q4 2022
Shares 3,200 Value ($000) $312 Avg Close $93.28 Range $69.06 - $113.00
Q2 2022
Shares 2,900 Value ($000) $264 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 1,784 Value ($000) $235 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 2,200 Value ($000) $346 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 2,200 Value ($000) $283 Avg Close $130.59 Range $119.07 - $139.61
Q4 2019
Shares 15,045 Value ($000) $918 Avg Close $53.00 Range $45.93 - $59.39
Q2 2019
Shares 19,646 Value ($000) $882 Avg Close $39.35 Range $36.00 - $42.67