APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CloudAlpha Capital Management Limited/Hong Kong's Holding History (CIK: 0001745907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,773 Value ($000) $36,177 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 46,186 Value ($000) $9,456 Avg Close $180.78 Range $154.17 - $210.09

Q1 2021

Shares 563,232 Value ($000) $75,248 Avg Close $105.71 Range $82.50 - $130.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,773	$36,177	$239.49	$203.00 - $276.10
Q3 2025	46,186	$9,456	$180.78	$154.17 - $210.09
Q1 2021	563,232	$75,248	$105.71	$82.50 - $130.01