APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 205,000 Value ($000) $29,750 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 181,283 Value ($000) $29,482 Avg Close $179.18 Range $157.38 - $213.06

Q1 2019

Shares 2,220,000 Value ($000) $88,045 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 3,325,000 Value ($000) $108,861 Avg Close $31.70 Range $26.71 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	205,000	$29,750	$166.66	$140.08 - $198.56
Q4 2024	181,283	$29,482	$179.18	$157.38 - $213.06
Q1 2019	2,220,000	$88,045	$35.32	$29.21 - $39.16
Q4 2018	3,325,000	$108,861	$31.70	$26.71 - $36.59