APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SOROS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001748240)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 111,354 Value ($000) $22,799 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 84,166 Value ($000) $15,408 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 87,144 Value ($000) $12,646 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 69,457 Value ($000) $11,296 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 82,138 Value ($000) $16,596 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 8,797 Value ($000) $2,076 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 12,374 Value ($000) $2,552 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 18,272 Value ($000) $2,961 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 20,649 Value ($000) $2,859 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 21,883 Value ($000) $3,163 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 23,077 Value ($000) $2,835 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 23,509 Value ($000) $2,289 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 30,509 Value ($000) $2,500 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 22,771 Value ($000) $2,072 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 14,907 Value ($000) $1,965 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 14,942 Value ($000) $2,351 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 16,582 Value ($000) $2,135 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 261,782 Value ($000) $37,277 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 113,174 Value ($000) $15,120 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 151,269 Value ($000) $13,054 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 188,319 Value ($000) $11,195 Avg Close $58.88 Range $51.70 - $66.52
Q4 2019
Shares 81,000 Value ($000) $4,944 Avg Close $53.00 Range $45.93 - $59.39