APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,999 Value ($000) $3,598 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 15,168 Value ($000) $3,106 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 16,328 Value ($000) $2,989 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 17,499 Value ($000) $2,539 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 18,472 Value ($000) $3,004 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 19,349 Value ($000) $3,909 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 5,808 Value ($000) $1,371 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 5,786 Value ($000) $1,193 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 5,425 Value ($000) $879 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 5,614 Value ($000) $777 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 5,582 Value ($000) $807 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 5,471 Value ($000) $672 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 5,614 Value ($000) $547 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 6,323 Value ($000) $518 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 6,320 Value ($000) $575 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 6,162 Value ($000) $812 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 5,915 Value ($000) $931 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 5,743 Value ($000) $739 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 5,708 Value ($000) $813 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 5,687 Value ($000) $760 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 4,762 Value ($000) $410 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 4,226 Value ($000) $251 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 1,917 Value ($000) $115 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 269 Value ($000) $12 Avg Close $54.36 Range $34.73 - $65.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,999	$3,598	$239.49	$203.00 - $276.10
Q3 2025	15,168	$3,106	$180.78	$154.17 - $210.09
Q2 2025	16,328	$2,989	$157.45	$122.80 - $184.91
Q1 2025	17,499	$2,539	$166.66	$140.08 - $198.56
Q4 2024	18,472	$3,004	$179.18	$157.38 - $213.06
Q3 2024	19,349	$3,909	$202.36	$169.19 - $252.28
Q2 2024	5,808	$1,371	$211.43	$183.89 - $245.90
Q1 2024	5,786	$1,193	$180.39	$145.45 - $211.49
Q4 2023	5,425	$879	$144.16	$126.67 - $162.11
Q3 2023	5,614	$777	$140.40	$130.48 - $152.20
Q2 2023	5,582	$807	$122.26	$106.35 - $143.49
Q1 2023	5,471	$672	$111.90	$93.56 - $122.56
Q4 2022	5,614	$547	$93.28	$69.06 - $113.00
Q3 2022	6,323	$518	$93.49	$79.17 - $108.14
Q2 2022	6,320	$575	$106.08	$84.86 - $128.54
Q1 2022	6,162	$812	$132.88	$114.17 - $161.12
Q4 2021	5,915	$931	$139.59	$118.60 - $157.23
Q3 2021	5,743	$739	$130.59	$119.07 - $139.61
Q2 2021	5,708	$813	$128.83	$109.75 - $140.08
Q1 2021	5,687	$760	$105.71	$82.50 - $130.01
Q4 2020	4,762	$410	$70.69	$54.30 - $86.77
Q3 2020	4,226	$251	$58.88	$51.70 - $66.52
Q2 2020	1,917	$115	$51.23	$39.41 - $59.32
Q1 2020	269	$12	$54.36	$34.73 - $65.61