APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,250 Value ($000) $321 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,147 Value ($000) $235 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,165 Value ($000) $213 Avg Close $157.45 Range $122.80 - $184.91

Q3 2023

Shares 115 Value ($000) $16 Avg Close $140.40 Range $130.48 - $152.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,250	$321	$239.49	$203.00 - $276.10
Q3 2025	1,147	$235	$180.78	$154.17 - $210.09
Q2 2025	1,165	$213	$157.45	$122.80 - $184.91
Q3 2023	115	$16	$140.40	$130.48 - $152.20