APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 897 Value ($000) $231 Avg Close $239.49 Range $203.00 - $276.10
Q2 2023
Shares 27,917 Value ($000) $4,056 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 26,793 Value ($000) $3,291 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 26,202 Value ($000) $2,552 Avg Close $93.28 Range $69.06 - $113.00
Q2 2022
Shares 23,477 Value ($000) $2,136 Avg Close $106.08 Range $84.86 - $128.54
Q4 2021
Shares 37,037 Value ($000) $5,828 Avg Close $139.59 Range $118.60 - $157.23
Q2 2020
Shares 4,220 Value ($000) $255 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 10,579 Value ($000) $485 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 7,486 Value ($000) $457 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 5,365 Value ($000) $268 Avg Close $45.34 Range $40.20 - $49.55