APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,584 Value ($000) $116 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 1,243 Value ($000) $49 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 1,157 Value ($000) $38 Avg Close $31.70 Range $26.71 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,584	$116	$39.35	$36.00 - $42.67
Q1 2019	1,243	$49	$35.32	$29.21 - $39.16
Q4 2018	1,157	$38	$31.70	$26.71 - $36.59