APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,000 Value ($000) $5,397 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 20,500 Value ($000) $4,197 Avg Close $180.78 Range $154.17 - $210.09

Q3 2024

Shares 29,200 Value ($000) $5,900 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 38,250 Value ($000) $9,027 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,000	$5,397	$239.49	$203.00 - $276.10
Q3 2025	20,500	$4,197	$180.78	$154.17 - $210.09
Q3 2024	29,200	$5,900	$202.36	$169.19 - $252.28
Q2 2024	38,250	$9,027	$211.43	$183.89 - $245.90